ราคาย้อนหลัง จาก 01 กันยายน 2563 ถึง 30 ตุลาคม 2563
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (01/10/2563 ถึง 15/10/2563) |
5.90 | 6.45 | 5.65 | 5.70 | 200,919,000 | 1,219,825,965 |
| ก่อนหน้า 4 สัปดาห์ (01/09/2563 ถึง 30/09/2563) |
5.50 | 6.05 | 5.35 | 5.85 | 333,285,100 | 1,897,418,005 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 30/10/2563 | 5.40 | 5.50 | 5.35 | 5.40 | 6,344,200 | 34,439,825 |
| 29/10/2563 | 5.45 | 5.55 | 5.40 | 5.40 | 6,344,800 | 34,631,395 |
| 28/10/2563 | 5.35 | 5.50 | 5.35 | 5.50 | 12,455,600 | 67,882,775 |
| 27/10/2563 | 5.30 | 5.45 | 5.25 | 5.40 | 9,752,800 | 52,347,635 |
| 26/10/2563 | 5.30 | 5.35 | 5.25 | 5.30 | 8,070,800 | 42,733,735 |
| 22/10/2563 | 5.35 | 5.45 | 5.30 | 5.30 | 12,750,400 | 68,248,760 |
| 21/10/2563 | 5.40 | 5.55 | 5.30 | 5.35 | 9,429,100 | 51,178,570 |
| 20/10/2563 | 5.25 | 5.50 | 5.20 | 5.35 | 26,122,900 | 139,606,250 |
| 19/10/2563 | 5.55 | 5.55 | 5.15 | 5.25 | 39,928,800 | 212,930,775 |
| 16/10/2563 | 5.70 | 5.85 | 5.50 | 5.60 | 15,675,500 | 88,108,025 |
| 15/10/2563 | 5.80 | 5.95 | 5.65 | 5.70 | 17,694,800 | 102,853,845 |
| 14/10/2563 | 6.05 | 6.05 | 5.80 | 5.85 | 17,505,100 | 102,961,105 |
| 12/10/2563 | 6.15 | 6.20 | 5.95 | 6.05 | 8,305,600 | 50,265,660 |
| 09/10/2563 | 6.20 | 6.25 | 5.85 | 6.10 | 34,541,700 | 208,354,850 |
| 08/10/2563 | 6.20 | 6.45 | 6.15 | 6.20 | 30,519,600 | 192,605,395 |
| 07/10/2563 | 6.25 | 6.25 | 6.10 | 6.20 | 13,601,900 | 83,951,585 |
| 06/10/2563 | 6.30 | 6.35 | 6.15 | 6.25 | 13,749,200 | 85,835,430 |
| 05/10/2563 | 6.05 | 6.25 | 6.00 | 6.20 | 19,756,200 | 121,422,290 |
| 02/10/2563 | 6.05 | 6.20 | 5.90 | 6.00 | 25,000,600 | 151,838,035 |
| 01/10/2563 | 5.90 | 6.00 | 5.75 | 6.00 | 20,244,300 | 119,737,770 |
| 30/09/2563 | 5.90 | 6.05 | 5.70 | 5.85 | 47,019,500 | 276,123,000 |
| 29/09/2563 | 5.55 | 5.85 | 5.55 | 5.80 | 36,131,600 | 207,297,615 |
| 28/09/2563 | 5.50 | 5.55 | 5.45 | 5.50 | 3,316,800 | 18,242,380 |
| 25/09/2563 | 5.60 | 5.70 | 5.45 | 5.45 | 7,272,700 | 40,408,900 |
| 24/09/2563 | 5.55 | 5.65 | 5.50 | 5.55 | 11,616,600 | 64,526,160 |
| 23/09/2563 | 5.60 | 5.65 | 5.50 | 5.55 | 12,796,200 | 71,545,835 |
| 22/09/2563 | 5.50 | 5.60 | 5.40 | 5.60 | 8,139,000 | 45,002,045 |
| 21/09/2563 | 5.55 | 5.65 | 5.45 | 5.45 | 8,026,500 | 44,376,875 |
| 18/09/2563 | 5.50 | 5.60 | 5.45 | 5.50 | 4,821,400 | 26,608,950 |
| 17/09/2563 | 5.70 | 5.75 | 5.50 | 5.50 | 11,035,800 | 61,886,785 |
| 16/09/2563 | 5.70 | 5.75 | 5.55 | 5.65 | 15,638,000 | 88,640,365 |
| 15/09/2563 | 5.45 | 5.55 | 5.40 | 5.50 | 5,608,300 | 30,725,740 |
| 14/09/2563 | 5.45 | 5.65 | 5.35 | 5.40 | 25,128,400 | 137,468,575 |
| 11/09/2563 | 5.55 | 5.70 | 5.40 | 5.40 | 16,361,100 | 90,360,025 |
| 10/09/2563 | 5.80 | 5.85 | 5.60 | 5.60 | 9,168,500 | 52,125,675 |
| 09/09/2563 | 5.70 | 5.80 | 5.55 | 5.75 | 24,673,300 | 139,923,755 |
| 08/09/2563 | 5.80 | 6.00 | 5.80 | 5.80 | 50,272,400 | 297,336,815 |
| 03/09/2563 | 5.55 | 5.85 | 5.55 | 5.75 | 26,447,000 | 150,812,055 |
| 02/09/2563 | 5.50 | 5.60 | 5.45 | 5.50 | 4,402,300 | 24,317,320 |
| 01/09/2563 | 5.50 | 5.55 | 5.45 | 5.50 | 5,409,700 | 29,689,135 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น