| Date | Open | High | Low | Close | Volume | Value (Baht) |
| Summary | ||||||
| Previous 2 weeks (19/03/2024 to 01/04/2024) |
8.25 | 8.75 | 8.25 | 8.50 | 62,233,542 | 531,365,575 |
| Previous 4 weeks (19/02/2024 to 18/03/2024) |
8.85 | 9.20 | 8.00 | 8.30 | 187,665,845 | 1,629,386,135 |
| Daily Historical Data | ||||||
| 19/04/2024 | 8.20 | 8.20 | 8.00 | 8.05 | 5,045,477 | 40,799,865 |
| 18/04/2024 | 8.50 | 8.50 | 8.25 | 8.30 | 4,711,126 | 39,296,230 |
| 17/04/2024 | 8.50 | 8.55 | 8.40 | 8.40 | 4,762,055 | 40,357,130 |
| 11/04/2024 | 8.70 | 8.70 | 8.50 | 8.60 | 4,815,150 | 41,403,130 |
| 10/04/2024 | 8.45 | 8.75 | 8.45 | 8.70 | 10,063,643 | 87,170,690 |
| 09/04/2024 | 8.30 | 8.45 | 8.25 | 8.40 | 4,585,859 | 38,462,665 |
| 05/04/2024 | 8.40 | 8.45 | 8.30 | 8.30 | 5,333,225 | 44,492,165 |
| 04/04/2024 | 8.45 | 8.45 | 8.40 | 8.45 | 887,844 | 7,474,910 |
| 03/04/2024 | 8.45 | 8.45 | 8.30 | 8.40 | 6,103,264 | 51,216,210 |
| 02/04/2024 | 8.50 | 8.55 | 8.30 | 8.55 | 11,610,921 | 97,770,770 |
| 01/04/2024 | 8.65 | 8.65 | 8.50 | 8.50 | 7,518,092 | 64,338,805 |
| 29/03/2024 | 8.65 | 8.65 | 8.55 | 8.65 | 4,806,007 | 41,314,530 |
| 28/03/2024 | 8.65 | 8.70 | 8.65 | 8.65 | 2,115,830 | 18,303,355 |
| 27/03/2024 | 8.70 | 8.75 | 8.55 | 8.60 | 4,932,361 | 42,659,380 |
| 26/03/2024 | 8.55 | 8.65 | 8.50 | 8.65 | 4,560,828 | 39,246,490 |
| 25/03/2024 | 8.60 | 8.70 | 8.45 | 8.55 | 13,850,176 | 118,749,930 |
| 22/03/2024 | 8.55 | 8.60 | 8.45 | 8.55 | 5,871,880 | 50,115,070 |
| 21/03/2024 | 8.45 | 8.55 | 8.40 | 8.50 | 3,457,182 | 29,354,555 |
| 20/03/2024 | 8.45 | 8.50 | 8.40 | 8.40 | 4,961,236 | 41,906,470 |
| 19/03/2024 | 8.25 | 8.50 | 8.25 | 8.45 | 10,159,950 | 85,376,990 |
| 18/03/2024 | 8.50 | 8.55 | 8.00 | 8.30 | 34,016,520 | 280,513,735 |
| 15/03/2024 | 8.55 | 8.65 | 8.45 | 8.45 | 6,921,460 | 58,968,995 |
| 14/03/2024 | 8.55 | 8.60 | 8.50 | 8.60 | 5,009,889 | 42,821,055 |
| 13/03/2024 | 8.65 | 8.70 | 8.50 | 8.50 | 12,534,010 | 107,686,845 |
| 12/03/2024 | 8.75 | 8.80 | 8.65 | 8.65 | 6,487,552 | 52,117,715 |
| 11/03/2024 | 8.80 | 8.85 | 8.75 | 8.75 | 4,173,703 | 36,684,170 |
| 08/03/2024 | 8.85 | 8.95 | 8.75 | 8.80 | 6,754,920 | 59,567,325 |
| 07/03/2024 | 8.85 | 8.85 | 8.70 | 8.85 | 4,656,801 | 41,007,850 |
| 06/03/2024 | 8.75 | 8.90 | 8.75 | 8.80 | 3,727,340 | 32,918,955 |
| 05/03/2024 | 8.85 | 8.85 | 8.70 | 8.75 | 7,799,676 | 68,477,045 |
| 04/03/2024 | 8.90 | 9.00 | 8.85 | 8.85 | 3,419,445 | 30,463,220 |
| 01/03/2024 | 8.80 | 8.95 | 8.75 | 8.90 | 6,926,262 | 61,257,695 |