ราคาย้อนหลัง จาก 02 มกราคม 2563 ถึง 19 กุมภาพันธ์ 2563
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (22/01/2563 ถึง 04/02/2563) |
7.35 | 7.50 | 5.50 | 6.05 | 398,025,900 | 2,463,809,955 |
| ก่อนหน้า 4 สัปดาห์ (23/12/2562 ถึง 21/01/2563) |
7.30 | 8.10 | 6.75 | 7.45 | 327,392,300 | 2,441,319,455 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 19/02/2563 | 6.35 | 6.50 | 6.05 | 6.15 | 41,350,500 | 258,231,465 |
| 18/02/2563 | 6.65 | 6.70 | 6.20 | 6.30 | 33,260,300 | 213,795,830 |
| 17/02/2563 | 6.70 | 6.85 | 6.60 | 6.70 | 14,112,900 | 94,673,825 |
| 14/02/2563 | 7.00 | 7.10 | 6.75 | 6.75 | 20,267,600 | 139,817,230 |
| 13/02/2563 | 6.85 | 7.05 | 6.85 | 7.00 | 39,366,500 | 272,642,380 |
| 12/02/2563 | 6.65 | 6.95 | 6.50 | 6.95 | 72,796,900 | 491,971,140 |
| 11/02/2563 | 6.50 | 6.65 | 6.40 | 6.65 | 68,089,400 | 444,903,200 |
| 07/02/2563 | 6.15 | 6.50 | 6.10 | 6.40 | 61,527,800 | 390,282,005 |
| 06/02/2563 | 6.25 | 6.25 | 6.05 | 6.10 | 24,608,700 | 150,834,385 |
| 05/02/2563 | 6.10 | 6.25 | 6.00 | 6.20 | 26,796,900 | 164,887,655 |
| 04/02/2563 | 6.00 | 6.10 | 5.90 | 6.05 | 28,359,100 | 170,380,660 |
| 03/02/2563 | 5.95 | 6.05 | 5.85 | 5.95 | 23,120,400 | 137,344,990 |
| 31/01/2563 | 6.20 | 6.30 | 5.90 | 5.95 | 86,580,000 | 528,642,515 |
| 30/01/2563 | 6.40 | 6.50 | 5.50 | 5.95 | 166,032,200 | 979,718,245 |
| 29/01/2563 | 6.95 | 6.95 | 6.35 | 6.60 | 42,764,200 | 280,865,165 |
| 28/01/2563 | 7.00 | 7.10 | 6.75 | 6.80 | 10,755,600 | 74,075,795 |
| 27/01/2563 | 7.30 | 7.30 | 6.90 | 7.00 | 12,931,800 | 90,966,440 |
| 24/01/2563 | 7.30 | 7.40 | 7.30 | 7.30 | 3,762,600 | 27,617,835 |
| 23/01/2563 | 7.25 | 7.40 | 7.25 | 7.30 | 9,001,800 | 65,971,925 |
| 22/01/2563 | 7.35 | 7.50 | 7.30 | 7.30 | 14,718,200 | 108,226,385 |
| 21/01/2563 | 7.85 | 7.90 | 7.40 | 7.45 | 16,430,900 | 124,084,335 |
| 20/01/2563 | 8.00 | 8.00 | 7.80 | 7.90 | 3,433,900 | 27,104,225 |
| 17/01/2563 | 8.05 | 8.10 | 7.90 | 8.00 | 14,738,500 | 117,895,945 |
| 16/01/2563 | 8.00 | 8.10 | 7.85 | 8.05 | 18,103,900 | 144,425,910 |
| 15/01/2563 | 7.50 | 8.05 | 7.50 | 7.95 | 42,310,900 | 333,891,210 |
| 14/01/2563 | 7.30 | 7.70 | 7.30 | 7.60 | 22,751,100 | 171,768,815 |
| 13/01/2563 | 6.95 | 7.40 | 6.95 | 7.35 | 22,894,600 | 165,727,685 |
| 10/01/2563 | 7.00 | 7.05 | 6.90 | 7.00 | 5,362,400 | 37,430,650 |
| 09/01/2563 | 6.95 | 7.05 | 6.80 | 7.00 | 16,340,600 | 113,249,610 |
| 08/01/2563 | 6.95 | 6.95 | 6.75 | 6.80 | 10,627,100 | 72,665,315 |
| 07/01/2563 | 7.20 | 7.25 | 6.85 | 7.05 | 23,985,400 | 169,031,545 |
| 06/01/2563 | 7.30 | 7.40 | 7.05 | 7.10 | 11,062,900 | 79,713,055 |
| 03/01/2563 | 7.50 | 7.75 | 7.45 | 7.55 | 16,257,200 | 123,474,380 |
| 02/01/2563 | 7.70 | 7.70 | 7.50 | 7.50 | 9,565,200 | 72,657,845 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น