ราคาย้อนหลัง จาก 01 สิงหาคม 2562 ถึง 18 กันยายน 2562
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณการซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (22/08/2562 ถึง 04/09/2562) |
8.90 | 9.20 | 8.50 | 8.70 | 221,292,800 | 1,951,367,215 |
| ก่อนหน้า 4 สัปดาห์ (23/07/2562 ถึง 21/08/2562) |
9.00 | 9.05 | 7.80 | 8.95 | 455,164,800 | 3,845,150,780 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 18/09/2562 | 8.85 | 8.95 | 8.75 | 8.85 | 19,655,200 | 173,980,845 |
| 17/09/2562 | 8.75 | 9.00 | 8.70 | 8.85 | 19,262,200 | 170,788,180 |
| 16/09/2562 | 8.60 | 8.80 | 8.60 | 8.80 | 18,274,600 | 159,386,700 |
| 13/09/2562 | 8.70 | 8.75 | 8.55 | 8.55 | 7,684,800 | 66,139,705 |
| 12/09/2562 | 8.70 | 8.85 | 8.60 | 8.70 | 18,769,700 | 163,526,775 |
| 11/09/2562 | 8.85 | 8.95 | 8.60 | 8.70 | 20,008,600 | 173,848,685 |
| 10/09/2562 | 8.80 | 8.95 | 8.70 | 8.90 | 13,984,000 | 123,306,630 |
| 09/09/2562 | 8.75 | 8.95 | 8.70 | 8.75 | 9,450,400 | 83,398,660 |
| 06/09/2562 | 8.90 | 8.95 | 8.75 | 8.75 | 10,593,100 | 93,469,910 |
| 05/09/2562 | 8.80 | 8.95 | 8.80 | 8.85 | 11,726,600 | 103,907,000 |
| 04/09/2562 | 8.60 | 8.80 | 8.50 | 8.70 | 19,872,400 | 172,125,885 |
| 03/09/2562 | 8.95 | 8.95 | 8.50 | 8.60 | 29,868,900 | 260,560,715 |
| 02/09/2562 | 9.05 | 9.20 | 8.90 | 8.95 | 20,476,600 | 184,567,570 |
| 30/08/2562 | 8.70 | 9.00 | 8.65 | 9.00 | 30,196,100 | 267,670,080 |
| 29/08/2562 | 8.85 | 9.00 | 8.65 | 8.70 | 17,600,300 | 154,326,405 |
| 28/08/2562 | 8.80 | 8.95 | 8.75 | 8.80 | 16,020,800 | 141,702,855 |
| 27/08/2562 | 8.80 | 9.00 | 8.75 | 8.85 | 26,267,200 | 232,471,330 |
| 26/08/2562 | 8.70 | 8.90 | 8.70 | 8.70 | 27,071,700 | 238,239,150 |
| 23/08/2562 | 8.75 | 8.95 | 8.75 | 8.95 | 17,751,900 | 157,319,940 |
| 22/08/2562 | 8.90 | 8.95 | 8.65 | 8.75 | 16,166,900 | 142,383,285 |
| 21/08/2562 | 8.70 | 9.05 | 8.65 | 8.95 | 34,687,600 | 309,141,795 |
| 20/08/2562 | 8.55 | 8.75 | 8.55 | 8.70 | 22,244,300 | 192,404,255 |
| 19/08/2562 | 8.40 | 8.70 | 8.40 | 8.55 | 27,446,800 | 235,596,270 |
| 16/08/2562 | 8.20 | 8.50 | 8.20 | 8.40 | 22,076,600 | 184,419,700 |
| 15/08/2562 | 8.35 | 8.35 | 7.95 | 8.15 | 31,081,500 | 251,703,640 |
| 14/08/2562 | 8.45 | 8.65 | 8.30 | 8.35 | 11,667,000 | 98,598,800 |
| 13/08/2562 | 8.40 | 8.70 | 8.30 | 8.45 | 19,228,100 | 162,620,815 |
| 09/08/2562 | 8.70 | 8.85 | 8.35 | 8.40 | 19,610,600 | 169,728,825 |
| 08/08/2562 | 8.60 | 8.75 | 8.55 | 8.65 | 9,820,200 | 84,990,060 |
| 07/08/2562 | 8.60 | 8.75 | 8.45 | 8.55 | 19,664,400 | 170,103,325 |
| 06/08/2562 | 8.20 | 8.60 | 8.05 | 8.60 | 30,285,800 | 253,239,520 |
| 05/08/2562 | 8.15 | 8.45 | 8.15 | 8.30 | 25,822,300 | 213,817,595 |
| 02/08/2562 | 7.80 | 8.30 | 7.80 | 8.25 | 54,827,200 | 445,092,035 |
| 01/08/2562 | 8.50 | 8.60 | 7.95 | 8.15 | 33,197,500 | 274,272,555 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น